Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1381.0 | 1432.0 | 1376.0 | 1426.0 | 140.2 Thousand |
| 07 Apr, 2025 | 1355.0 | 1380.0 | 1314.0 | 1352.0 | 218.3 Thousand |
| 04 Apr, 2025 | 1401.0 | 1411.0 | 1381.0 | 1400.0 | 182.7 Thousand |
| 03 Apr, 2025 | 1412.0 | 1427.0 | 1400.0 | 1420.0 | 156.1 Thousand |
| 02 Apr, 2025 | 1439.0 | 1453.0 | 1425.0 | 1425.0 | 93.7 Thousand |
| 01 Apr, 2025 | 1442.0 | 1445.0 | 1423.0 | 1436.0 | 164.8 Thousand |
| 31 Mar, 2025 | 1480.0 | 1482.0 | 1431.0 | 1431.0 | 206.6 Thousand |
| 28 Mar, 2025 | 1501.0 | 1510.0 | 1490.0 | 1500.0 | 355.3 Thousand |
| 27 Mar, 2025 | 1563.0 | 1580.0 | 1549.0 | 1580.0 | 293.1 Thousand |
| 26 Mar, 2025 | 1532.0 | 1543.0 | 1530.0 | 1541.0 | 240.8 Thousand |
MPIR
006800
GTE
002522
300283
FTEL