Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1520.0 1520.0 1483.0 1489.0 249.9 Thousand
09 Jan, 2025 1555.0 1555.0 1523.0 1523.0 178.2 Thousand
08 Jan, 2025 1579.0 1579.0 1562.0 1562.0 82.3 Thousand
07 Jan, 2025 1585.0 1586.0 1573.0 1573.0 81.9 Thousand
06 Jan, 2025 1597.0 1599.0 1579.0 1581.0 112.7 Thousand
30 Dec, 2024 1600.0 1610.0 1594.0 1596.0 78.9 Thousand
27 Dec, 2024 1585.0 1594.0 1585.0 1593.0 61.8 Thousand
26 Dec, 2024 1571.0 1580.0 1567.0 1580.0 90.9 Thousand
25 Dec, 2024 1578.0 1578.0 1560.0 1573.0 71.2 Thousand
24 Dec, 2024 1571.0 1579.0 1564.0 1578.0 57.4 Thousand