Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1563.0 1583.0 1562.0 1566.0 87.1 Thousand
11 Nov, 2024 1564.0 1571.0 1545.0 1566.0 129.5 Thousand
08 Nov, 2024 1587.0 1597.0 1570.0 1570.0 133.4 Thousand
07 Nov, 2024 1603.0 1612.0 1585.0 1585.0 131.1 Thousand
06 Nov, 2024 1605.0 1619.0 1603.0 1603.0 65.6 Thousand
05 Nov, 2024 1612.0 1614.0 1600.0 1602.0 70.7 Thousand
01 Nov, 2024 1616.0 1622.0 1609.0 1609.0 54.5 Thousand
31 Oct, 2024 1630.0 1638.0 1619.0 1625.0 58.3 Thousand
30 Oct, 2024 1625.0 1633.0 1615.0 1628.0 100.8 Thousand
29 Oct, 2024 1606.0 1624.0 1604.0 1620.0 54.1 Thousand