Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1652.0 1672.0 1650.0 1663.0 76.3 Thousand
11 Oct, 2024 1663.0 1670.0 1650.0 1650.0 85.9 Thousand
10 Oct, 2024 1682.0 1682.0 1656.0 1663.0 56.2 Thousand
09 Oct, 2024 1662.0 1682.0 1662.0 1678.0 87.5 Thousand
08 Oct, 2024 1683.0 1683.0 1650.0 1657.0 110.5 Thousand
07 Oct, 2024 1685.0 1695.0 1683.0 1688.0 86.2 Thousand
04 Oct, 2024 1702.0 1706.0 1684.0 1684.0 72.8 Thousand
03 Oct, 2024 1687.0 1702.0 1676.0 1697.0 101.2 Thousand
02 Oct, 2024 1689.0 1710.0 1678.0 1679.0 142 Thousand
01 Oct, 2024 1676.0 1685.0 1666.0 1685.0 119.2 Thousand