Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1740.0 1753.0 1735.0 1743.0 50.2 Thousand
08 Jul, 2024 1744.0 1748.0 1730.0 1739.0 65.8 Thousand
05 Jul, 2024 1741.0 1763.0 1741.0 1747.0 73.4 Thousand
04 Jul, 2024 1701.0 1736.0 1701.0 1736.0 58.2 Thousand
03 Jul, 2024 1703.0 1713.0 1698.0 1705.0 51 Thousand
02 Jul, 2024 1700.0 1715.0 1699.0 1710.0 62.2 Thousand
01 Jul, 2024 1724.0 1725.0 1703.0 1706.0 64.7 Thousand
28 Jun, 2024 1746.0 1746.0 1722.0 1725.0 55.9 Thousand
27 Jun, 2024 1738.0 1749.0 1731.0 1749.0 56.4 Thousand
26 Jun, 2024 1733.0 1744.0 1731.0 1738.0 43 Thousand