Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1541.0 | 1555.0 | 1531.0 | 1539.0 | 75.9 Thousand |
| 23 Oct, 2023 | 1538.0 | 1547.0 | 1535.0 | 1539.0 | 81.7 Thousand |
| 20 Oct, 2023 | 1533.0 | 1546.0 | 1527.0 | 1543.0 | 99.5 Thousand |
| 19 Oct, 2023 | 1521.0 | 1539.0 | 1520.0 | 1526.0 | 61.7 Thousand |
| 18 Oct, 2023 | 1517.0 | 1538.0 | 1505.0 | 1535.0 | 87.5 Thousand |
| 17 Oct, 2023 | 1498.0 | 1518.0 | 1498.0 | 1517.0 | 78.2 Thousand |
| 16 Oct, 2023 | 1528.0 | 1528.0 | 1488.0 | 1491.0 | 118.6 Thousand |
| 13 Oct, 2023 | 1522.0 | 1536.0 | 1513.0 | 1529.0 | 145.3 Thousand |
| 12 Oct, 2023 | 1526.0 | 1530.0 | 1514.0 | 1522.0 | 93 Thousand |
| 11 Oct, 2023 | 1523.0 | 1533.0 | 1517.0 | 1530.0 | 125.3 Thousand |
MPIR
006800
GTE
002522
300283
FTEL