Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2373.0 | 2407.0 | 2358.0 | 2370.0 | 122.1 Thousand |
| 17 Nov, 2023 | 2288.0 | 2359.0 | 2287.0 | 2358.0 | 209.7 Thousand |
| 16 Nov, 2023 | 2330.0 | 2350.0 | 2290.0 | 2291.0 | 159 Thousand |
| 15 Nov, 2023 | 2335.0 | 2350.0 | 2293.0 | 2320.0 | 278.5 Thousand |
| 14 Nov, 2023 | 2349.0 | 2377.0 | 2291.0 | 2309.0 | 189.1 Thousand |
| 13 Nov, 2023 | 2346.0 | 2350.0 | 2306.0 | 2330.0 | 117.6 Thousand |
| 10 Nov, 2023 | 2325.0 | 2347.0 | 2303.0 | 2346.0 | 94.2 Thousand |
| 09 Nov, 2023 | 2305.0 | 2344.0 | 2269.0 | 2334.0 | 180.7 Thousand |
| 08 Nov, 2023 | 2442.0 | 2442.0 | 2290.0 | 2317.0 | 319 Thousand |
| 07 Nov, 2023 | 2417.0 | 2449.0 | 2391.0 | 2392.0 | 108.9 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB