Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2423.0 | 2438.0 | 2400.0 | 2424.0 | 157.3 Thousand |
| 31 Oct, 2023 | 2354.0 | 2374.0 | 2271.0 | 2357.0 | 313.4 Thousand |
| 30 Oct, 2023 | 2344.0 | 2388.0 | 2329.0 | 2329.0 | 396.8 Thousand |
| 27 Oct, 2023 | 2324.0 | 2366.0 | 2318.0 | 2366.0 | 93.2 Thousand |
| 26 Oct, 2023 | 2324.0 | 2345.0 | 2297.0 | 2308.0 | 98.7 Thousand |
| 25 Oct, 2023 | 2326.0 | 2367.0 | 2320.0 | 2331.0 | 89.2 Thousand |
| 24 Oct, 2023 | 2330.0 | 2334.0 | 2262.0 | 2328.0 | 133.8 Thousand |
| 23 Oct, 2023 | 2351.0 | 2376.0 | 2335.0 | 2338.0 | 106.5 Thousand |
| 20 Oct, 2023 | 2413.0 | 2433.0 | 2367.0 | 2367.0 | 89.2 Thousand |
| 19 Oct, 2023 | 2409.0 | 2433.0 | 2387.0 | 2414.0 | 117.4 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB