Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2481.0 | 2566.0 | 2481.0 | 2529.0 | 153.7 Thousand |
| 29 Sep, 2023 | 2542.0 | 2546.0 | 2436.0 | 2448.0 | 160.5 Thousand |
| 28 Sep, 2023 | 2567.0 | 2577.0 | 2519.0 | 2537.0 | 144 Thousand |
| 27 Sep, 2023 | 2562.0 | 2607.0 | 2538.0 | 2604.0 | 143.4 Thousand |
| 26 Sep, 2023 | 2548.0 | 2589.0 | 2535.0 | 2574.0 | 138.6 Thousand |
| 25 Sep, 2023 | 2587.0 | 2588.0 | 2540.0 | 2543.0 | 136.9 Thousand |
| 22 Sep, 2023 | 2570.0 | 2627.0 | 2540.0 | 2606.0 | 154.5 Thousand |
| 21 Sep, 2023 | 2580.0 | 2618.0 | 2569.0 | 2570.0 | 144.2 Thousand |
| 20 Sep, 2023 | 2675.0 | 2675.0 | 2575.0 | 2575.0 | 172.1 Thousand |
| 19 Sep, 2023 | 2665.0 | 2704.0 | 2632.0 | 2648.0 | 192 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB