Aichi Financial Group, Inc. (7389.T)

JPY 2550.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2580.0 2618.0 2569.0 2570.0 144.2 Thousand
20 Sep, 2023 2675.0 2675.0 2575.0 2575.0 172.1 Thousand
19 Sep, 2023 2665.0 2704.0 2632.0 2648.0 192 Thousand
15 Sep, 2023 2686.0 2730.0 2648.0 2655.0 373.5 Thousand
14 Sep, 2023 2684.0 2699.0 2658.0 2673.0 109.6 Thousand