Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2412.0 | 2454.0 | 2403.0 | 2429.0 | 130.3 Thousand |
| 17 Oct, 2023 | 2392.0 | 2394.0 | 2353.0 | 2368.0 | 120.7 Thousand |
| 16 Oct, 2023 | 2355.0 | 2397.0 | 2343.0 | 2360.0 | 100.1 Thousand |
| 13 Oct, 2023 | 2451.0 | 2475.0 | 2385.0 | 2391.0 | 106.7 Thousand |
| 12 Oct, 2023 | 2453.0 | 2469.0 | 2449.0 | 2459.0 | 76 Thousand |
| 11 Oct, 2023 | 2491.0 | 2500.0 | 2461.0 | 2461.0 | 77 Thousand |
| 10 Oct, 2023 | 2430.0 | 2509.0 | 2425.0 | 2499.0 | 191.3 Thousand |
| 06 Oct, 2023 | 2401.0 | 2440.0 | 2384.0 | 2428.0 | 92.2 Thousand |
| 05 Oct, 2023 | 2391.0 | 2442.0 | 2377.0 | 2419.0 | 139.8 Thousand |
| 04 Oct, 2023 | 2424.0 | 2435.0 | 2347.0 | 2348.0 | 202.1 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB