Aichi Financial Group, Inc. (7389.T)
JPY 2616.0
(1.32%)
JPY 2616.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2630.0 | 2657.0 | 2604.0 | 2618.0 | 64.8 Thousand |
| 22 Apr, 2025 | 2551.0 | 2582.0 | 2532.0 | 2582.0 | 57 Thousand |
| 21 Apr, 2025 | 2555.0 | 2555.0 | 2538.0 | 2538.0 | 95.9 Thousand |
| 18 Apr, 2025 | 2546.0 | 2578.0 | 2529.0 | 2573.0 | 92.7 Thousand |
| 17 Apr, 2025 | 2449.0 | 2502.0 | 2443.0 | 2501.0 | 58 Thousand |
| 16 Apr, 2025 | 2498.0 | 2507.0 | 2450.0 | 2459.0 | 60.8 Thousand |
| 15 Apr, 2025 | 2494.0 | 2505.0 | 2462.0 | 2498.0 | 67.4 Thousand |
| 14 Apr, 2025 | 2448.0 | 2498.0 | 2411.0 | 2468.0 | 81.8 Thousand |
| 11 Apr, 2025 | 2393.0 | 2417.0 | 2330.0 | 2417.0 | 140.7 Thousand |
| 10 Apr, 2025 | 2636.0 | 2641.0 | 2474.0 | 2493.0 | 156.3 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB