Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2520.0 | 2542.0 | 2513.0 | 2517.0 | 34.4 Thousand |
| 19 Jun, 2025 | 2524.0 | 2528.0 | 2510.0 | 2525.0 | 21.6 Thousand |
| 18 Jun, 2025 | 2503.0 | 2517.0 | 2499.0 | 2505.0 | 17.5 Thousand |
| 17 Jun, 2025 | 2496.0 | 2510.0 | 2495.0 | 2508.0 | 10.9 Thousand |
| 16 Jun, 2025 | 2493.0 | 2520.0 | 2493.0 | 2505.0 | 20 Thousand |
| 13 Jun, 2025 | 2519.0 | 2520.0 | 2485.0 | 2493.0 | 145.7 Thousand |
| 12 Jun, 2025 | 2518.0 | 2531.0 | 2502.0 | 2502.0 | 95.5 Thousand |
| 11 Jun, 2025 | 2554.0 | 2557.0 | 2518.0 | 2518.0 | 133.6 Thousand |
| 10 Jun, 2025 | 2589.0 | 2602.0 | 2554.0 | 2554.0 | 132.1 Thousand |
| 09 Jun, 2025 | 2589.0 | 2603.0 | 2575.0 | 2583.0 | 102.6 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB