Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2647.0 | 2709.0 | 2638.0 | 2704.0 | 186.1 Thousand |
| 09 May, 2025 | 2596.0 | 2683.0 | 2591.0 | 2637.0 | 178.7 Thousand |
| 08 May, 2025 | 2579.0 | 2579.0 | 2541.0 | 2572.0 | 69.5 Thousand |
| 07 May, 2025 | 2568.0 | 2583.0 | 2531.0 | 2573.0 | 105.8 Thousand |
| 02 May, 2025 | 2616.0 | 2623.0 | 2520.0 | 2550.0 | 170.1 Thousand |
| 01 May, 2025 | 2709.0 | 2712.0 | 2621.0 | 2634.0 | 138.7 Thousand |
| 30 Apr, 2025 | 2670.0 | 2733.0 | 2670.0 | 2722.0 | 108.1 Thousand |
| 28 Apr, 2025 | 2670.0 | 2707.0 | 2665.0 | 2686.0 | 88.2 Thousand |
| 25 Apr, 2025 | 2660.0 | 2689.0 | 2627.0 | 2670.0 | 83.6 Thousand |
| 24 Apr, 2025 | 2638.0 | 2672.0 | 2623.0 | 2652.0 | 69.2 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB