Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2570.0 | 2608.0 | 2558.0 | 2594.0 | 25.3 Thousand |
| 22 May, 2025 | 2525.0 | 2555.0 | 2518.0 | 2536.0 | 31 Thousand |
| 21 May, 2025 | 2546.0 | 2598.0 | 2546.0 | 2581.0 | 39.6 Thousand |
| 20 May, 2025 | 2526.0 | 2565.0 | 2522.0 | 2563.0 | 56.5 Thousand |
| 19 May, 2025 | 2510.0 | 2527.0 | 2485.0 | 2505.0 | 65.2 Thousand |
| 16 May, 2025 | 2601.0 | 2621.0 | 2514.0 | 2519.0 | 358.3 Thousand |
| 15 May, 2025 | 2769.0 | 2769.0 | 2603.0 | 2684.0 | 157.1 Thousand |
| 14 May, 2025 | 2708.0 | 2771.0 | 2693.0 | 2771.0 | 90.7 Thousand |
| 13 May, 2025 | 2770.0 | 2794.0 | 2700.0 | 2700.0 | 148.1 Thousand |
| 12 May, 2025 | 2647.0 | 2709.0 | 2638.0 | 2704.0 | 186.1 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB