Aichi Financial Group, Inc. (7389.T)

JPY 2468.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2448.0 2498.0 2411.0 2481.0 41.8 Thousand
11 Apr, 2025 2393.0 2417.0 2330.0 2417.0 140.7 Thousand
10 Apr, 2025 2636.0 2641.0 2474.0 2493.0 156.3 Thousand
09 Apr, 2025 2366.0 2384.0 2321.0 2336.0 198 Thousand
08 Apr, 2025 2375.0 2496.0 2370.0 2452.0 140.3 Thousand
07 Apr, 2025 2188.0 2341.0 2172.0 2262.0 279.6 Thousand
04 Apr, 2025 2517.0 2543.0 2404.0 2472.0 256 Thousand
03 Apr, 2025 2674.0 2710.0 2605.0 2653.0 284.1 Thousand
02 Apr, 2025 2834.0 2867.0 2783.0 2815.0 156.6 Thousand
01 Apr, 2025 2873.0 2905.0 2831.0 2831.0 154.9 Thousand