Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2261.0 | 2277.0 | 2247.0 | 2250.0 | 195.1 Thousand |
| 19 Dec, 2023 | 2306.0 | 2306.0 | 2272.0 | 2273.0 | 152.9 Thousand |
| 18 Dec, 2023 | 2299.0 | 2301.0 | 2253.0 | 2292.0 | 208.6 Thousand |
| 15 Dec, 2023 | 2304.0 | 2324.0 | 2287.0 | 2318.0 | 193.9 Thousand |
| 14 Dec, 2023 | 2360.0 | 2360.0 | 2299.0 | 2306.0 | 219 Thousand |
| 13 Dec, 2023 | 2350.0 | 2385.0 | 2347.0 | 2360.0 | 89.9 Thousand |
| 12 Dec, 2023 | 2368.0 | 2373.0 | 2336.0 | 2352.0 | 132.6 Thousand |
| 11 Dec, 2023 | 2389.0 | 2392.0 | 2345.0 | 2369.0 | 179.1 Thousand |
| 08 Dec, 2023 | 2352.0 | 2421.0 | 2352.0 | 2367.0 | 208.8 Thousand |
| 07 Dec, 2023 | 2366.0 | 2370.0 | 2347.0 | 2360.0 | 101.1 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB