Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2446.0 | 2465.0 | 2425.0 | 2465.0 | 192.5 Thousand |
| 05 Jan, 2024 | 2362.0 | 2447.0 | 2351.0 | 2446.0 | 172.6 Thousand |
| 04 Jan, 2024 | 2308.0 | 2344.0 | 2286.0 | 2344.0 | 120 Thousand |
| 29 Dec, 2023 | 2306.0 | 2317.0 | 2290.0 | 2304.0 | 117.9 Thousand |
| 28 Dec, 2023 | 2281.0 | 2309.0 | 2278.0 | 2308.0 | 110.7 Thousand |
| 27 Dec, 2023 | 2276.0 | 2289.0 | 2264.0 | 2282.0 | 129 Thousand |
| 26 Dec, 2023 | 2247.0 | 2284.0 | 2233.0 | 2270.0 | 232.1 Thousand |
| 25 Dec, 2023 | 2250.0 | 2254.0 | 2226.0 | 2236.0 | 85.3 Thousand |
| 22 Dec, 2023 | 2215.0 | 2241.0 | 2215.0 | 2238.0 | 137.9 Thousand |
| 21 Dec, 2023 | 2225.0 | 2237.0 | 2196.0 | 2207.0 | 225.8 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB