Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2613.0 | 2613.0 | 2577.0 | 2577.0 | 71.2 Thousand |
| 05 Feb, 2024 | 2595.0 | 2640.0 | 2588.0 | 2619.0 | 101.9 Thousand |
| 02 Feb, 2024 | 2591.0 | 2595.0 | 2554.0 | 2581.0 | 74.6 Thousand |
| 01 Feb, 2024 | 2596.0 | 2620.0 | 2570.0 | 2617.0 | 79.6 Thousand |
| 31 Jan, 2024 | 2572.0 | 2621.0 | 2566.0 | 2621.0 | 78 Thousand |
| 30 Jan, 2024 | 2591.0 | 2595.0 | 2574.0 | 2574.0 | 63 Thousand |
| 29 Jan, 2024 | 2584.0 | 2596.0 | 2568.0 | 2591.0 | 70.7 Thousand |
| 26 Jan, 2024 | 2560.0 | 2590.0 | 2549.0 | 2555.0 | 102.6 Thousand |
| 25 Jan, 2024 | 2597.0 | 2609.0 | 2562.0 | 2585.0 | 115.3 Thousand |
| 24 Jan, 2024 | 2520.0 | 2590.0 | 2514.0 | 2581.0 | 139.5 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB