Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2600.0 | 2632.0 | 2567.0 | 2615.0 | 102.8 Thousand |
| 20 Feb, 2024 | 2649.0 | 2665.0 | 2604.0 | 2615.0 | 61.9 Thousand |
| 19 Feb, 2024 | 2610.0 | 2640.0 | 2610.0 | 2640.0 | 101.3 Thousand |
| 16 Feb, 2024 | 2619.0 | 2641.0 | 2598.0 | 2617.0 | 97.1 Thousand |
| 15 Feb, 2024 | 2610.0 | 2628.0 | 2579.0 | 2584.0 | 93.8 Thousand |
| 14 Feb, 2024 | 2568.0 | 2597.0 | 2538.0 | 2593.0 | 156.4 Thousand |
| 13 Feb, 2024 | 2526.0 | 2586.0 | 2526.0 | 2574.0 | 112.9 Thousand |
| 09 Feb, 2024 | 2553.0 | 2555.0 | 2524.0 | 2527.0 | 113.7 Thousand |
| 08 Feb, 2024 | 2587.0 | 2587.0 | 2553.0 | 2566.0 | 81.4 Thousand |
| 07 Feb, 2024 | 2568.0 | 2604.0 | 2556.0 | 2597.0 | 73.8 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB