Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2669.0 | 2687.0 | 2624.0 | 2633.0 | 131.9 Thousand |
| 27 Mar, 2024 | 2723.0 | 2760.0 | 2708.0 | 2727.0 | 143.3 Thousand |
| 26 Mar, 2024 | 2740.0 | 2740.0 | 2700.0 | 2706.0 | 86.5 Thousand |
| 25 Mar, 2024 | 2762.0 | 2776.0 | 2730.0 | 2730.0 | 138.7 Thousand |
| 22 Mar, 2024 | 2726.0 | 2763.0 | 2705.0 | 2762.0 | 188.5 Thousand |
| 21 Mar, 2024 | 2693.0 | 2724.0 | 2670.0 | 2699.0 | 203.4 Thousand |
| 19 Mar, 2024 | 2642.0 | 2679.0 | 2637.0 | 2643.0 | 129.4 Thousand |
| 18 Mar, 2024 | 2674.0 | 2680.0 | 2630.0 | 2639.0 | 119.1 Thousand |
| 15 Mar, 2024 | 2596.0 | 2645.0 | 2595.0 | 2628.0 | 105.3 Thousand |
| 14 Mar, 2024 | 2589.0 | 2611.0 | 2566.0 | 2596.0 | 109.3 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB