Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2990.0 | 3105.0 | 2966.0 | 3090.0 | 279.7 Thousand |
| 10 Apr, 2024 | 3010.0 | 3040.0 | 2956.0 | 2958.0 | 372.1 Thousand |
| 09 Apr, 2024 | 3015.0 | 3075.0 | 2963.0 | 3035.0 | 466.8 Thousand |
| 08 Apr, 2024 | 2716.0 | 3085.0 | 2716.0 | 3085.0 | 948.6 Thousand |
| 05 Apr, 2024 | 2595.0 | 2633.0 | 2584.0 | 2619.0 | 81.9 Thousand |
| 04 Apr, 2024 | 2630.0 | 2641.0 | 2591.0 | 2635.0 | 114.2 Thousand |
| 03 Apr, 2024 | 2536.0 | 2629.0 | 2517.0 | 2595.0 | 163.5 Thousand |
| 02 Apr, 2024 | 2588.0 | 2588.0 | 2527.0 | 2546.0 | 129.2 Thousand |
| 01 Apr, 2024 | 2653.0 | 2660.0 | 2576.0 | 2576.0 | 76 Thousand |
| 29 Mar, 2024 | 2642.0 | 2666.0 | 2631.0 | 2653.0 | 80.1 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB