Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2680.0 | 2757.0 | 2633.0 | 2633.0 | 462.8 Thousand |
| 14 May, 2024 | 2990.0 | 3000.0 | 2928.0 | 2980.0 | 125.7 Thousand |
| 13 May, 2024 | 2998.0 | 2998.0 | 2941.0 | 2965.0 | 59.8 Thousand |
| 10 May, 2024 | 3005.0 | 3045.0 | 2960.0 | 2965.0 | 140.5 Thousand |
| 09 May, 2024 | 2980.0 | 2999.0 | 2963.0 | 2993.0 | 67.8 Thousand |
| 08 May, 2024 | 2946.0 | 2988.0 | 2935.0 | 2963.0 | 74.9 Thousand |
| 07 May, 2024 | 2979.0 | 2979.0 | 2938.0 | 2972.0 | 89.8 Thousand |
| 02 May, 2024 | 2986.0 | 3005.0 | 2960.0 | 2979.0 | 98.7 Thousand |
| 01 May, 2024 | 2954.0 | 3020.0 | 2935.0 | 3015.0 | 141.8 Thousand |
| 30 Apr, 2024 | 3040.0 | 3040.0 | 2941.0 | 2977.0 | 207.3 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB