Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2718.0 | 2730.0 | 2703.0 | 2706.0 | 102.6 Thousand |
| 11 Jun, 2024 | 2728.0 | 2758.0 | 2712.0 | 2715.0 | 82.7 Thousand |
| 10 Jun, 2024 | 2705.0 | 2740.0 | 2705.0 | 2728.0 | 91 Thousand |
| 07 Jun, 2024 | 2670.0 | 2732.0 | 2670.0 | 2699.0 | 96.4 Thousand |
| 06 Jun, 2024 | 2667.0 | 2687.0 | 2636.0 | 2648.0 | 103.9 Thousand |
| 05 Jun, 2024 | 2689.0 | 2691.0 | 2618.0 | 2655.0 | 163 Thousand |
| 04 Jun, 2024 | 2789.0 | 2837.0 | 2727.0 | 2727.0 | 186.2 Thousand |
| 03 Jun, 2024 | 2760.0 | 2798.0 | 2730.0 | 2782.0 | 163.1 Thousand |
| 31 May, 2024 | 2690.0 | 2741.0 | 2679.0 | 2724.0 | 252.4 Thousand |
| 30 May, 2024 | 2581.0 | 2678.0 | 2553.0 | 2678.0 | 194.7 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB