Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2605.0 | 2613.0 | 2588.0 | 2595.0 | 148.9 Thousand |
| 09 Jul, 2024 | 2620.0 | 2635.0 | 2611.0 | 2611.0 | 115.5 Thousand |
| 08 Jul, 2024 | 2677.0 | 2677.0 | 2611.0 | 2622.0 | 190.8 Thousand |
| 05 Jul, 2024 | 2716.0 | 2724.0 | 2677.0 | 2677.0 | 116.8 Thousand |
| 04 Jul, 2024 | 2701.0 | 2725.0 | 2686.0 | 2721.0 | 109.8 Thousand |
| 03 Jul, 2024 | 2691.0 | 2719.0 | 2659.0 | 2715.0 | 209.3 Thousand |
| 02 Jul, 2024 | 2704.0 | 2717.0 | 2685.0 | 2700.0 | 112.9 Thousand |
| 01 Jul, 2024 | 2715.0 | 2715.0 | 2669.0 | 2693.0 | 146.4 Thousand |
| 28 Jun, 2024 | 2713.0 | 2734.0 | 2686.0 | 2686.0 | 236.6 Thousand |
| 27 Jun, 2024 | 2652.0 | 2707.0 | 2646.0 | 2689.0 | 156 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB