Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2613.0 | 2630.0 | 2585.0 | 2593.0 | 159.5 Thousand |
| 24 Jul, 2024 | 2661.0 | 2661.0 | 2632.0 | 2633.0 | 98.7 Thousand |
| 23 Jul, 2024 | 2640.0 | 2667.0 | 2625.0 | 2664.0 | 89.2 Thousand |
| 22 Jul, 2024 | 2675.0 | 2675.0 | 2625.0 | 2631.0 | 100.9 Thousand |
| 19 Jul, 2024 | 2705.0 | 2707.0 | 2654.0 | 2675.0 | 86.6 Thousand |
| 18 Jul, 2024 | 2717.0 | 2732.0 | 2702.0 | 2714.0 | 115.7 Thousand |
| 17 Jul, 2024 | 2690.0 | 2715.0 | 2690.0 | 2704.0 | 112.7 Thousand |
| 16 Jul, 2024 | 2644.0 | 2690.0 | 2642.0 | 2684.0 | 121.9 Thousand |
| 12 Jul, 2024 | 2594.0 | 2635.0 | 2589.0 | 2631.0 | 146.4 Thousand |
| 11 Jul, 2024 | 2619.0 | 2628.0 | 2605.0 | 2613.0 | 110.7 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB