Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2500.0 | 2520.0 | 2473.0 | 2501.0 | 89.9 Thousand |
| 20 Aug, 2024 | 2550.0 | 2550.0 | 2508.0 | 2547.0 | 56 Thousand |
| 19 Aug, 2024 | 2515.0 | 2565.0 | 2500.0 | 2501.0 | 49 Thousand |
| 18 Aug, 2024 | 2515.0 | 2565.0 | 2500.0 | 2501.0 | 49 Thousand |
| 16 Aug, 2024 | 2550.0 | 2566.0 | 2526.0 | 2565.0 | 114.7 Thousand |
| 15 Aug, 2024 | 2559.0 | 2559.0 | 2468.0 | 2476.0 | 102.9 Thousand |
| 14 Aug, 2024 | 2450.0 | 2504.0 | 2438.0 | 2459.0 | 82.9 Thousand |
| 13 Aug, 2024 | 2380.0 | 2423.0 | 2364.0 | 2421.0 | 57.4 Thousand |
| 12 Aug, 2024 | 2380.0 | 2423.0 | 2364.0 | 2421.0 | 57.4 Thousand |
| 09 Aug, 2024 | 2400.0 | 2420.0 | 2335.0 | 2385.0 | 131.9 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB