Aichi Financial Group, Inc. (7389.T)

JPY 2550.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2340.0 2360.0 2330.0 2336.0 132.8 Thousand
12 Sep, 2024 2325.0 2348.0 2304.0 2341.0 146.4 Thousand
11 Sep, 2024 2351.0 2367.0 2314.0 2315.0 91 Thousand
10 Sep, 2024 2370.0 2406.0 2370.0 2399.0 82.2 Thousand
09 Sep, 2024 2344.0 2378.0 2314.0 2369.0 113 Thousand
08 Sep, 2024 2344.0 2378.0 2314.0 2369.0 113 Thousand
06 Sep, 2024 2430.0 2434.0 2392.0 2419.0 76.5 Thousand
05 Sep, 2024 2400.0 2444.0 2367.0 2407.0 97.8 Thousand
04 Sep, 2024 2464.0 2481.0 2420.0 2421.0 179.3 Thousand
03 Sep, 2024 2512.0 2523.0 2493.0 2514.0 67.6 Thousand