Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2332.0 | 2367.0 | 2315.0 | 2315.0 | 118.4 Thousand |
| 15 Oct, 2024 | 2345.0 | 2372.0 | 2338.0 | 2353.0 | 125.9 Thousand |
| 11 Oct, 2024 | 2343.0 | 2343.0 | 2315.0 | 2333.0 | 97.4 Thousand |
| 10 Oct, 2024 | 2335.0 | 2340.0 | 2315.0 | 2326.0 | 88.6 Thousand |
| 09 Oct, 2024 | 2355.0 | 2371.0 | 2313.0 | 2324.0 | 116.5 Thousand |
| 08 Oct, 2024 | 2389.0 | 2416.0 | 2333.0 | 2344.0 | 150.7 Thousand |
| 07 Oct, 2024 | 2425.0 | 2459.0 | 2410.0 | 2430.0 | 125.1 Thousand |
| 04 Oct, 2024 | 2367.0 | 2400.0 | 2359.0 | 2376.0 | 118 Thousand |
| 03 Oct, 2024 | 2370.0 | 2370.0 | 2339.0 | 2346.0 | 81.6 Thousand |
| 02 Oct, 2024 | 2348.0 | 2377.0 | 2331.0 | 2336.0 | 102.8 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB