Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2273.0 | 2280.0 | 2237.0 | 2244.0 | 671.2 Thousand |
| 29 Oct, 2024 | 2258.0 | 2276.0 | 2249.0 | 2272.0 | 93.4 Thousand |
| 28 Oct, 2024 | 2204.0 | 2252.0 | 2204.0 | 2244.0 | 72.4 Thousand |
| 25 Oct, 2024 | 2222.0 | 2234.0 | 2196.0 | 2225.0 | 114.6 Thousand |
| 24 Oct, 2024 | 2223.0 | 2236.0 | 2204.0 | 2229.0 | 94.7 Thousand |
| 23 Oct, 2024 | 2260.0 | 2263.0 | 2238.0 | 2244.0 | 94.1 Thousand |
| 22 Oct, 2024 | 2277.0 | 2281.0 | 2233.0 | 2252.0 | 175.1 Thousand |
| 21 Oct, 2024 | 2316.0 | 2317.0 | 2276.0 | 2282.0 | 110.1 Thousand |
| 18 Oct, 2024 | 2332.0 | 2340.0 | 2305.0 | 2317.0 | 86.3 Thousand |
| 17 Oct, 2024 | 2329.0 | 2336.0 | 2309.0 | 2319.0 | 90.6 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB