Aichi Financial Group, Inc. (7389.T)

JPY 2550.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2417.0 2449.0 2413.0 2438.0 143.1 Thousand
28 Nov, 2024 2404.0 2423.0 2391.0 2401.0 78.6 Thousand
27 Nov, 2024 2423.0 2423.0 2396.0 2408.0 76.1 Thousand
26 Nov, 2024 2450.0 2459.0 2402.0 2423.0 92.7 Thousand
25 Nov, 2024 2450.0 2474.0 2445.0 2460.0 142.8 Thousand
22 Nov, 2024 2414.0 2438.0 2402.0 2436.0 65 Thousand
21 Nov, 2024 2388.0 2425.0 2388.0 2414.0 84.8 Thousand
20 Nov, 2024 2404.0 2420.0 2385.0 2388.0 112.5 Thousand
19 Nov, 2024 2403.0 2436.0 2395.0 2436.0 103.5 Thousand
18 Nov, 2024 2450.0 2451.0 2402.0 2403.0 109.7 Thousand