Aichi Financial Group, Inc. (7389.T)

JPY 2550.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2470.0 2507.0 2470.0 2505.0 199.8 Thousand
26 Dec, 2024 2439.0 2448.0 2413.0 2442.0 85.5 Thousand
25 Dec, 2024 2451.0 2451.0 2417.0 2439.0 78.2 Thousand
24 Dec, 2024 2440.0 2466.0 2440.0 2451.0 88 Thousand
23 Dec, 2024 2354.0 2437.0 2354.0 2434.0 132.6 Thousand
20 Dec, 2024 2385.0 2392.0 2354.0 2354.0 230.3 Thousand
19 Dec, 2024 2366.0 2390.0 2348.0 2371.0 180 Thousand
18 Dec, 2024 2399.0 2403.0 2367.0 2396.0 151.4 Thousand
17 Dec, 2024 2444.0 2455.0 2405.0 2405.0 99 Thousand
16 Dec, 2024 2447.0 2448.0 2411.0 2437.0 99.6 Thousand