Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2650.0 | 2713.0 | 2617.0 | 2700.0 | 228.3 Thousand |
| 30 Jan, 2025 | 2588.0 | 2624.0 | 2587.0 | 2623.0 | 88 Thousand |
| 29 Jan, 2025 | 2585.0 | 2605.0 | 2568.0 | 2588.0 | 86.3 Thousand |
| 28 Jan, 2025 | 2530.0 | 2591.0 | 2526.0 | 2585.0 | 110.1 Thousand |
| 27 Jan, 2025 | 2556.0 | 2579.0 | 2546.0 | 2559.0 | 105.4 Thousand |
| 24 Jan, 2025 | 2530.0 | 2553.0 | 2507.0 | 2527.0 | 108.6 Thousand |
| 23 Jan, 2025 | 2501.0 | 2538.0 | 2491.0 | 2528.0 | 122.7 Thousand |
| 22 Jan, 2025 | 2555.0 | 2565.0 | 2516.0 | 2529.0 | 202.6 Thousand |
| 21 Jan, 2025 | 2559.0 | 2569.0 | 2515.0 | 2533.0 | 117.1 Thousand |
| 20 Jan, 2025 | 2513.0 | 2539.0 | 2497.0 | 2525.0 | 160.4 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB