Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2496.0 | 2508.0 | 2464.0 | 2496.0 | 122.4 Thousand |
| 16 Jan, 2025 | 2515.0 | 2530.0 | 2505.0 | 2513.0 | 120.6 Thousand |
| 15 Jan, 2025 | 2489.0 | 2512.0 | 2485.0 | 2501.0 | 89.9 Thousand |
| 14 Jan, 2025 | 2501.0 | 2505.0 | 2459.0 | 2460.0 | 147.5 Thousand |
| 10 Jan, 2025 | 2502.0 | 2511.0 | 2480.0 | 2500.0 | 91.5 Thousand |
| 09 Jan, 2025 | 2539.0 | 2539.0 | 2495.0 | 2501.0 | 121.5 Thousand |
| 08 Jan, 2025 | 2506.0 | 2554.0 | 2505.0 | 2539.0 | 153.2 Thousand |
| 07 Jan, 2025 | 2522.0 | 2526.0 | 2505.0 | 2515.0 | 93.2 Thousand |
| 06 Jan, 2025 | 2512.0 | 2529.0 | 2488.0 | 2522.0 | 148.9 Thousand |
| 30 Dec, 2024 | 2515.0 | 2530.0 | 2498.0 | 2513.0 | 93.3 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB