Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2797.0 | 2827.0 | 2775.0 | 2796.0 | 120.9 Thousand |
| 17 Feb, 2025 | 2761.0 | 2774.0 | 2715.0 | 2764.0 | 150.1 Thousand |
| 14 Feb, 2025 | 2747.0 | 2771.0 | 2730.0 | 2756.0 | 133.9 Thousand |
| 13 Feb, 2025 | 2727.0 | 2744.0 | 2710.0 | 2723.0 | 136.6 Thousand |
| 12 Feb, 2025 | 2699.0 | 2735.0 | 2699.0 | 2716.0 | 165.7 Thousand |
| 10 Feb, 2025 | 2678.0 | 2678.0 | 2642.0 | 2659.0 | 100.4 Thousand |
| 07 Feb, 2025 | 2690.0 | 2718.0 | 2666.0 | 2700.0 | 134.9 Thousand |
| 06 Feb, 2025 | 2670.0 | 2695.0 | 2666.0 | 2690.0 | 98.4 Thousand |
| 05 Feb, 2025 | 2700.0 | 2731.0 | 2672.0 | 2677.0 | 147.8 Thousand |
| 04 Feb, 2025 | 2698.0 | 2703.0 | 2656.0 | 2681.0 | 112.1 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB