Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2890.0 | 2918.0 | 2885.0 | 2902.0 | 72.9 Thousand |
| 18 Mar, 2025 | 2854.0 | 2913.0 | 2846.0 | 2890.0 | 127.9 Thousand |
| 17 Mar, 2025 | 2852.0 | 2864.0 | 2821.0 | 2827.0 | 105.3 Thousand |
| 14 Mar, 2025 | 2810.0 | 2834.0 | 2795.0 | 2834.0 | 153.1 Thousand |
| 13 Mar, 2025 | 2800.0 | 2837.0 | 2796.0 | 2800.0 | 94.9 Thousand |
| 12 Mar, 2025 | 2825.0 | 2830.0 | 2797.0 | 2798.0 | 100 Thousand |
| 11 Mar, 2025 | 2755.0 | 2790.0 | 2727.0 | 2789.0 | 143.1 Thousand |
| 10 Mar, 2025 | 2822.0 | 2822.0 | 2782.0 | 2783.0 | 107.4 Thousand |
| 07 Mar, 2025 | 2800.0 | 2838.0 | 2760.0 | 2817.0 | 117.5 Thousand |
| 06 Mar, 2025 | 2776.0 | 2816.0 | 2775.0 | 2816.0 | 97.5 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB