Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2674.0 | 2710.0 | 2605.0 | 2653.0 | 284.1 Thousand |
| 02 Apr, 2025 | 2834.0 | 2867.0 | 2783.0 | 2815.0 | 156.6 Thousand |
| 01 Apr, 2025 | 2873.0 | 2905.0 | 2831.0 | 2831.0 | 154.9 Thousand |
| 31 Mar, 2025 | 2885.0 | 2902.0 | 2829.0 | 2856.0 | 177.9 Thousand |
| 28 Mar, 2025 | 2997.0 | 3005.0 | 2940.0 | 2955.0 | 124.6 Thousand |
| 27 Mar, 2025 | 3025.0 | 3030.0 | 3000.0 | 3030.0 | 192.7 Thousand |
| 26 Mar, 2025 | 3030.0 | 3040.0 | 2998.0 | 3005.0 | 214.5 Thousand |
| 25 Mar, 2025 | 2965.0 | 3025.0 | 2945.0 | 3020.0 | 180.7 Thousand |
| 24 Mar, 2025 | 2969.0 | 3010.0 | 2955.0 | 2958.0 | 176.8 Thousand |
| 21 Mar, 2025 | 2910.0 | 2986.0 | 2910.0 | 2965.0 | 141.2 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB