Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2449.0 | 2502.0 | 2443.0 | 2501.0 | 58 Thousand |
| 16 Apr, 2025 | 2498.0 | 2507.0 | 2450.0 | 2459.0 | 60.8 Thousand |
| 15 Apr, 2025 | 2494.0 | 2505.0 | 2462.0 | 2498.0 | 67.4 Thousand |
| 14 Apr, 2025 | 2448.0 | 2498.0 | 2411.0 | 2468.0 | 81.8 Thousand |
| 11 Apr, 2025 | 2393.0 | 2417.0 | 2330.0 | 2417.0 | 140.7 Thousand |
| 10 Apr, 2025 | 2636.0 | 2641.0 | 2474.0 | 2493.0 | 156.3 Thousand |
| 09 Apr, 2025 | 2366.0 | 2384.0 | 2321.0 | 2336.0 | 198 Thousand |
| 08 Apr, 2025 | 2375.0 | 2496.0 | 2370.0 | 2452.0 | 140.3 Thousand |
| 07 Apr, 2025 | 2188.0 | 2341.0 | 2172.0 | 2262.0 | 279.6 Thousand |
| 04 Apr, 2025 | 2517.0 | 2543.0 | 2404.0 | 2472.0 | 256 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB