Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2745.0 | 2804.0 | 2745.0 | 2766.0 | 116.8 Thousand |
| 04 Mar, 2025 | 2747.0 | 2762.0 | 2728.0 | 2755.0 | 104 Thousand |
| 03 Mar, 2025 | 2769.0 | 2782.0 | 2732.0 | 2763.0 | 109.9 Thousand |
| 28 Feb, 2025 | 2774.0 | 2778.0 | 2720.0 | 2720.0 | 209.2 Thousand |
| 27 Feb, 2025 | 2760.0 | 2785.0 | 2748.0 | 2774.0 | 110.1 Thousand |
| 26 Feb, 2025 | 2775.0 | 2779.0 | 2724.0 | 2760.0 | 120.2 Thousand |
| 25 Feb, 2025 | 2750.0 | 2805.0 | 2748.0 | 2780.0 | 124.2 Thousand |
| 21 Feb, 2025 | 2780.0 | 2782.0 | 2750.0 | 2769.0 | 123.2 Thousand |
| 20 Feb, 2025 | 2816.0 | 2842.0 | 2787.0 | 2787.0 | 123.3 Thousand |
| 19 Feb, 2025 | 2796.0 | 2837.0 | 2796.0 | 2816.0 | 117.8 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB