Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2451.0 | 2476.0 | 2428.0 | 2437.0 | 168.3 Thousand |
| 12 Dec, 2024 | 2474.0 | 2492.0 | 2466.0 | 2472.0 | 108.6 Thousand |
| 11 Dec, 2024 | 2460.0 | 2460.0 | 2429.0 | 2458.0 | 90.8 Thousand |
| 10 Dec, 2024 | 2484.0 | 2486.0 | 2448.0 | 2459.0 | 95.5 Thousand |
| 09 Dec, 2024 | 2439.0 | 2483.0 | 2412.0 | 2466.0 | 142.6 Thousand |
| 06 Dec, 2024 | 2451.0 | 2467.0 | 2429.0 | 2438.0 | 109.8 Thousand |
| 05 Dec, 2024 | 2431.0 | 2462.0 | 2424.0 | 2451.0 | 160.6 Thousand |
| 04 Dec, 2024 | 2494.0 | 2505.0 | 2424.0 | 2424.0 | 165.9 Thousand |
| 03 Dec, 2024 | 2498.0 | 2529.0 | 2487.0 | 2496.0 | 235.2 Thousand |
| 02 Dec, 2024 | 2449.0 | 2482.0 | 2436.0 | 2482.0 | 194.1 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB