Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2390.0 | 2474.0 | 2376.0 | 2445.0 | 158 Thousand |
| 13 Nov, 2024 | 2432.0 | 2449.0 | 2390.0 | 2422.0 | 218.4 Thousand |
| 12 Nov, 2024 | 2425.0 | 2448.0 | 2416.0 | 2420.0 | 124.7 Thousand |
| 11 Nov, 2024 | 2392.0 | 2408.0 | 2380.0 | 2408.0 | 91.5 Thousand |
| 08 Nov, 2024 | 2407.0 | 2413.0 | 2371.0 | 2392.0 | 112.6 Thousand |
| 07 Nov, 2024 | 2404.0 | 2440.0 | 2382.0 | 2390.0 | 182.6 Thousand |
| 06 Nov, 2024 | 2336.0 | 2365.0 | 2305.0 | 2360.0 | 204.1 Thousand |
| 05 Nov, 2024 | 2281.0 | 2387.0 | 2265.0 | 2312.0 | 225.8 Thousand |
| 01 Nov, 2024 | 2275.0 | 2293.0 | 2270.0 | 2281.0 | 99.9 Thousand |
| 31 Oct, 2024 | 2256.0 | 2315.0 | 2245.0 | 2300.0 | 184.8 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB