Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2363.0 | 2409.0 | 2345.0 | 2382.0 | 98.7 Thousand |
| 30 Sep, 2024 | 2380.0 | 2399.0 | 2342.0 | 2356.0 | 129.1 Thousand |
| 27 Sep, 2024 | 2406.0 | 2410.0 | 2375.0 | 2391.0 | 118.8 Thousand |
| 26 Sep, 2024 | 2391.0 | 2449.0 | 2384.0 | 2449.0 | 157.7 Thousand |
| 25 Sep, 2024 | 2395.0 | 2395.0 | 2350.0 | 2376.0 | 84.9 Thousand |
| 24 Sep, 2024 | 2434.0 | 2434.0 | 2392.0 | 2396.0 | 80.8 Thousand |
| 20 Sep, 2024 | 2420.0 | 2437.0 | 2404.0 | 2404.0 | 144.7 Thousand |
| 19 Sep, 2024 | 2385.0 | 2404.0 | 2373.0 | 2392.0 | 96.2 Thousand |
| 18 Sep, 2024 | 2379.0 | 2389.0 | 2342.0 | 2364.0 | 54.6 Thousand |
| 17 Sep, 2024 | 2341.0 | 2366.0 | 2300.0 | 2346.0 | 73.2 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB