Aichi Financial Group, Inc. (7389.T)

JPY 2550.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2452.0 2512.0 2452.0 2498.0 92.4 Thousand
01 Sep, 2024 2452.0 2512.0 2452.0 2498.0 92.4 Thousand
30 Aug, 2024 2442.0 2445.0 2421.0 2430.0 85.3 Thousand
29 Aug, 2024 2445.0 2456.0 2426.0 2442.0 98.7 Thousand
28 Aug, 2024 2430.0 2455.0 2409.0 2444.0 164.8 Thousand
27 Aug, 2024 2425.0 2463.0 2424.0 2440.0 77 Thousand
26 Aug, 2024 2490.0 2490.0 2426.0 2439.0 79.3 Thousand
25 Aug, 2024 2490.0 2490.0 2426.0 2439.0 79.3 Thousand
23 Aug, 2024 2467.0 2497.0 2467.0 2481.0 40.9 Thousand
22 Aug, 2024 2479.0 2482.0 2441.0 2467.0 99.8 Thousand