Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2346.0 | 2399.0 | 2317.0 | 2323.0 | 117.6 Thousand |
| 07 Aug, 2024 | 2261.0 | 2449.0 | 2261.0 | 2395.0 | 137.2 Thousand |
| 06 Aug, 2024 | 2272.0 | 2422.0 | 2258.0 | 2361.0 | 202.1 Thousand |
| 05 Aug, 2024 | 2300.0 | 2306.0 | 2072.0 | 2172.0 | 302.3 Thousand |
| 02 Aug, 2024 | 2623.0 | 2623.0 | 2500.0 | 2500.0 | 202.8 Thousand |
| 01 Aug, 2024 | 2741.0 | 2764.0 | 2701.0 | 2735.0 | 166.5 Thousand |
| 31 Jul, 2024 | 2642.0 | 2736.0 | 2642.0 | 2736.0 | 159.6 Thousand |
| 30 Jul, 2024 | 2685.0 | 2685.0 | 2627.0 | 2642.0 | 77.4 Thousand |
| 29 Jul, 2024 | 2602.0 | 2694.0 | 2594.0 | 2694.0 | 125.9 Thousand |
| 26 Jul, 2024 | 2595.0 | 2614.0 | 2568.0 | 2590.0 | 103.5 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB