Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2691.0 | 2695.0 | 2643.0 | 2646.0 | 237.8 Thousand |
| 25 Jun, 2024 | 2710.0 | 2731.0 | 2684.0 | 2701.0 | 162.7 Thousand |
| 24 Jun, 2024 | 2826.0 | 2835.0 | 2710.0 | 2710.0 | 193.5 Thousand |
| 21 Jun, 2024 | 2792.0 | 2831.0 | 2785.0 | 2815.0 | 137.4 Thousand |
| 20 Jun, 2024 | 2801.0 | 2813.0 | 2739.0 | 2788.0 | 128.1 Thousand |
| 19 Jun, 2024 | 2742.0 | 2811.0 | 2742.0 | 2801.0 | 107.6 Thousand |
| 18 Jun, 2024 | 2721.0 | 2766.0 | 2721.0 | 2747.0 | 119.3 Thousand |
| 17 Jun, 2024 | 2690.0 | 2712.0 | 2683.0 | 2708.0 | 90.5 Thousand |
| 14 Jun, 2024 | 2631.0 | 2701.0 | 2628.0 | 2690.0 | 188.4 Thousand |
| 13 Jun, 2024 | 2713.0 | 2716.0 | 2673.0 | 2681.0 | 87.5 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB