Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3145.0 | 3165.0 | 3100.0 | 3120.0 | 83.2 Thousand |
| 24 Apr, 2024 | 3200.0 | 3220.0 | 3165.0 | 3165.0 | 123.1 Thousand |
| 23 Apr, 2024 | 3205.0 | 3240.0 | 3170.0 | 3205.0 | 106.9 Thousand |
| 22 Apr, 2024 | 3135.0 | 3185.0 | 3105.0 | 3175.0 | 116.4 Thousand |
| 19 Apr, 2024 | 3120.0 | 3155.0 | 3025.0 | 3065.0 | 177.9 Thousand |
| 18 Apr, 2024 | 3070.0 | 3135.0 | 3045.0 | 3110.0 | 180.9 Thousand |
| 17 Apr, 2024 | 3180.0 | 3180.0 | 3065.0 | 3100.0 | 191.3 Thousand |
| 16 Apr, 2024 | 3240.0 | 3275.0 | 3150.0 | 3180.0 | 181.3 Thousand |
| 15 Apr, 2024 | 3195.0 | 3300.0 | 3180.0 | 3275.0 | 192.4 Thousand |
| 12 Apr, 2024 | 3095.0 | 3205.0 | 3095.0 | 3205.0 | 204.8 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB