Aichi Financial Group, Inc. (7389.T)
JPY 2550.0
(-3.19%)
JPY 2550.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2541.0 | 2552.0 | 2521.0 | 2522.0 | 88.2 Thousand |
| 22 Jan, 2024 | 2514.0 | 2545.0 | 2510.0 | 2541.0 | 84.9 Thousand |
| 19 Jan, 2024 | 2495.0 | 2508.0 | 2490.0 | 2496.0 | 95.6 Thousand |
| 18 Jan, 2024 | 2508.0 | 2508.0 | 2483.0 | 2500.0 | 70.5 Thousand |
| 17 Jan, 2024 | 2505.0 | 2534.0 | 2499.0 | 2499.0 | 115.8 Thousand |
| 16 Jan, 2024 | 2523.0 | 2523.0 | 2470.0 | 2493.0 | 98.3 Thousand |
| 15 Jan, 2024 | 2489.0 | 2525.0 | 2489.0 | 2519.0 | 92.4 Thousand |
| 12 Jan, 2024 | 2515.0 | 2515.0 | 2471.0 | 2489.0 | 119.1 Thousand |
| 11 Jan, 2024 | 2474.0 | 2518.0 | 2474.0 | 2505.0 | 158.7 Thousand |
| 10 Jan, 2024 | 2464.0 | 2488.0 | 2434.0 | 2453.0 | 144.9 Thousand |
1579
FQVLF
1930
2667
CTLP
PMCB