Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 458.0 | 463.0 | 455.0 | 459.0 | 544.6 Thousand |
| 21 Apr, 2025 | 465.0 | 471.0 | 458.0 | 466.0 | 503.7 Thousand |
| 18 Apr, 2025 | 447.0 | 467.0 | 442.0 | 466.0 | 979.9 Thousand |
| 17 Apr, 2025 | 410.0 | 444.0 | 409.0 | 443.0 | 1.02 Million |
| 16 Apr, 2025 | 425.0 | 426.0 | 413.0 | 416.0 | 417.3 Thousand |
| 15 Apr, 2025 | 424.0 | 436.0 | 424.0 | 429.0 | 621.2 Thousand |
| 14 Apr, 2025 | 424.0 | 431.0 | 419.0 | 419.0 | 740.5 Thousand |
| 11 Apr, 2025 | 405.0 | 422.0 | 398.0 | 418.0 | 1.25 Million |
| 10 Apr, 2025 | 430.0 | 438.0 | 419.0 | 424.0 | 1.16 Million |
| 09 Apr, 2025 | 403.0 | 403.0 | 377.0 | 390.0 | 1.88 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701