Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 441.0 441.0 441.0 441.0 394.4 Thousand
14 Nov, 2024 365.0 375.0 360.0 361.0 2.01 Million
13 Nov, 2024 364.0 368.0 357.0 363.0 1.56 Million
12 Nov, 2024 354.0 370.0 352.0 366.0 1.18 Million
11 Nov, 2024 354.0 364.0 348.0 355.0 1.06 Million
08 Nov, 2024 352.0 365.0 346.0 354.0 1.38 Million
07 Nov, 2024 345.0 352.0 340.0 342.0 986.8 Thousand
06 Nov, 2024 330.0 345.0 327.0 340.0 1.85 Million
05 Nov, 2024 341.0 345.0 322.0 322.0 1.89 Million
01 Nov, 2024 357.0 361.0 336.0 340.0 1.9 Million