Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 575.0 | 586.0 | 570.0 | 581.0 | 1.73 Million |
| 19 Jun, 2025 | 565.0 | 598.0 | 565.0 | 574.0 | 1.73 Million |
| 18 Jun, 2025 | 569.0 | 583.0 | 558.0 | 562.0 | 1.04 Million |
| 17 Jun, 2025 | 576.0 | 579.0 | 566.0 | 569.0 | 716.9 Thousand |
| 16 Jun, 2025 | 562.0 | 566.0 | 552.0 | 566.0 | 695.7 Thousand |
| 13 Jun, 2025 | 575.0 | 584.0 | 553.0 | 559.0 | 1.08 Million |
| 12 Jun, 2025 | 575.0 | 585.0 | 564.0 | 565.0 | 1.46 Million |
| 11 Jun, 2025 | 569.0 | 582.0 | 557.0 | 565.0 | 1.55 Million |
| 10 Jun, 2025 | 545.0 | 554.0 | 539.0 | 545.0 | 975.2 Thousand |
| 09 Jun, 2025 | 551.0 | 567.0 | 542.0 | 551.0 | 1.42 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701