Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 478.0 483.0 472.0 480.0 600.2 Thousand
16 Jan, 2025 493.0 497.0 481.0 483.0 611.7 Thousand
15 Jan, 2025 473.0 485.0 473.0 479.0 699.3 Thousand
14 Jan, 2025 480.0 490.0 470.0 481.0 1.29 Million
10 Jan, 2025 485.0 497.0 482.0 493.0 662.8 Thousand
09 Jan, 2025 495.0 498.0 485.0 487.0 1.27 Million
08 Jan, 2025 504.0 504.0 494.0 500.0 1.18 Million
07 Jan, 2025 506.0 515.0 504.0 507.0 1.01 Million
06 Jan, 2025 533.0 536.0 501.0 501.0 1.66 Million
30 Dec, 2024 515.0 531.0 513.0 528.0 1.1 Million