Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 565.0 | 567.0 | 540.0 | 547.0 | 839.8 Thousand |
| 05 Jun, 2025 | 565.0 | 579.0 | 554.0 | 577.0 | 1.97 Million |
| 04 Jun, 2025 | 495.0 | 525.0 | 494.0 | 508.0 | 1.22 Million |
| 03 Jun, 2025 | 477.0 | 487.0 | 473.0 | 482.0 | 407.1 Thousand |
| 02 Jun, 2025 | 471.0 | 481.0 | 469.0 | 478.0 | 337.8 Thousand |
| 30 May, 2025 | 443.0 | 474.0 | 442.0 | 474.0 | 1.83 Million |
| 29 May, 2025 | 454.0 | 457.0 | 447.0 | 448.0 | 904.8 Thousand |
| 28 May, 2025 | 469.0 | 473.0 | 454.0 | 456.0 | 899.1 Thousand |
| 27 May, 2025 | 464.0 | 472.0 | 454.0 | 461.0 | 1.26 Million |
| 26 May, 2025 | 441.0 | 469.0 | 439.0 | 469.0 | 2.79 Million |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701