Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 488.0 509.0 484.0 492.0 1.93 Million
12 Dec, 2024 495.0 518.0 493.0 496.0 2.66 Million
11 Dec, 2024 490.0 495.0 481.0 488.0 1.24 Million
10 Dec, 2024 498.0 498.0 483.0 488.0 975.8 Thousand
09 Dec, 2024 491.0 497.0 482.0 495.0 1.89 Million
06 Dec, 2024 492.0 502.0 467.0 475.0 3.12 Million
05 Dec, 2024 495.0 502.0 485.0 495.0 2.71 Million
04 Dec, 2024 468.0 500.0 461.0 497.0 4.74 Million
03 Dec, 2024 427.0 465.0 427.0 460.0 4.45 Million
02 Dec, 2024 436.0 438.0 419.0 422.0 1.06 Million