Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 485.0 | 494.0 | 475.0 | 485.0 | 1.27 Million |
| 12 May, 2025 | 474.0 | 477.0 | 464.0 | 473.0 | 774.4 Thousand |
| 09 May, 2025 | 450.0 | 476.0 | 450.0 | 473.0 | 824.1 Thousand |
| 08 May, 2025 | 455.0 | 461.0 | 446.0 | 453.0 | 787.6 Thousand |
| 07 May, 2025 | 455.0 | 459.0 | 448.0 | 454.0 | 550.9 Thousand |
| 02 May, 2025 | 451.0 | 457.0 | 443.0 | 449.0 | 575.9 Thousand |
| 01 May, 2025 | 462.0 | 463.0 | 452.0 | 452.0 | 451.9 Thousand |
| 30 Apr, 2025 | 460.0 | 469.0 | 454.0 | 467.0 | 639.9 Thousand |
| 28 Apr, 2025 | 460.0 | 463.0 | 454.0 | 461.0 | 732.1 Thousand |
| 25 Apr, 2025 | 458.0 | 462.0 | 452.0 | 457.0 | 572.2 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701