Net Protections Holdings, Inc. (7383.T)

JPY 505.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 402.0 434.0 399.0 432.0 2.29 Million
28 Nov, 2024 417.0 425.0 406.0 408.0 1.92 Million
27 Nov, 2024 431.0 432.0 413.0 424.0 1.95 Million
26 Nov, 2024 444.0 448.0 430.0 433.0 1.35 Million
25 Nov, 2024 438.0 446.0 431.0 443.0 1.75 Million
22 Nov, 2024 436.0 445.0 427.0 431.0 1.95 Million
21 Nov, 2024 432.0 440.0 423.0 437.0 1.96 Million
20 Nov, 2024 472.0 475.0 437.0 440.0 2.93 Million
19 Nov, 2024 448.0 464.0 439.0 464.0 5.09 Million
18 Nov, 2024 456.0 477.0 408.0 432.0 11.64 Million